World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0070	0.0079	0.0058	0.0079	530,005	-0.00(-1.25%)
Aug 28, 2020	0.0073	0.0080	0.0073	0.0080	172,500	+0.00(+11.11%)
Aug 27, 2020	0.0075	0.0084	0.0058	0.0072	1,148,545	-0.00(-11.11%)
Aug 26, 2020	0.0072	0.0090	0.0061	0.0081	2,980,843	+0.00(+12.50%)
Aug 25, 2020	0.0057	0.0072	0.0057	0.0072	379,998	+0.00(+26.32%)
Aug 24, 2020	0.0057	0.0057	0.0057	0.0057	1,594	-0.00(-13.64%)
Aug 21, 2020	0.0066	0.0066	0.0045	0.0066	167,200	+0.00(+26.92%)
Aug 20, 2020	0.0053	0.0053	0.0052	0.0052	71,000	-0.00(-5.45%)
Aug 19, 2020	0.0055	0.0055	0.0055	0.0055	100,000	+0.00(+0.00%)
Aug 18, 2020	0.0074	0.0074	0.0055	0.0055	21,400	-0.00(-5.17%)
Aug 17, 2020	0.0058	0.0058	0.0058	0.0058	1,000	+0.00(+9.43%)
Aug 13, 2020		0.0053	0.0053	0.0053	0	-0.00(-24.29%)
Aug 12, 2020	0.0074	0.0074	0.0054	0.0070	425,000	+0.00(+14.75%)
Aug 11, 2020	0.0052	0.0069	0.0052	0.0061	1,081,700	-0.00(-3.17%)
Aug 10, 2020	0.0058	0.0063	0.0058	0.0063	106,100	-0.00(-1.56%)
Aug 06, 2020		0.0064	0.0064	0.0064	0	+0.00(+23.08%)
Aug 05, 2020	0.0065	0.0065	0.0052	0.0052	61,571	-0.00(-8.77%)
Aug 04, 2020	0.0048	0.0057	0.0048	0.0057	27,000	+0.00(+21.28%)