Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.090	1.120	1.060	1.100	1,228,945	-0.03(-2.65%)
Aug 28, 2020	1.100	1.130	1.070	1.130	427,300	+0.03(+2.73%)
Aug 27, 2020	1.140	1.140	1.070	1.100	697,617	-0.01(-0.90%)
Aug 26, 2020	1.120	1.130	1.070	1.110	642,253	-0.01(-0.89%)
Aug 25, 2020	1.050	1.130	1.050	1.120	614,048	+0.00(+0.00%)
Aug 24, 2020	1.080	1.120	1.050	1.120	1,200,008	+0.04(+3.70%)
Aug 21, 2020	1.070	1.105	1.060	1.080	1,201,200	-0.03(-2.70%)
Aug 20, 2020	1.090	1.120	1.080	1.110	610,705	+0.00(+0.00%)
Aug 19, 2020	1.160	1.200	1.080	1.110	2,065,142	-0.08(-6.72%)
Aug 18, 2020	1.180	1.210	1.150	1.190	580,945	-0.02(-1.65%)
Aug 17, 2020	1.140	1.230	1.140	1.210	937,197	+0.03(+2.54%)
Aug 14, 2020	1.140	1.180	1.140	1.180	566,600	-0.01(-0.84%)
Aug 13, 2020	1.190	1.200	1.140	1.190	475,916	+0.00(+0.00%)
Aug 12, 2020	1.170	1.200	1.150	1.190	681,019	-0.02(-1.65%)
Aug 11, 2020	1.260	1.270	1.160	1.210	1,323,729	-0.05(-3.97%)
Aug 10, 2020	1.190	1.280	1.120	1.260	2,553,100	+0.21(+20.00%)
Aug 07, 2020	1.060	1.080	1.050	1.050	565,300	-0.01(-0.94%)
Aug 06, 2020	1.060	1.090	1.040	1.060	843,422	+0.02(+1.92%)
Aug 05, 2020	1.060	1.070	1.040	1.040	695,174	-0.01(-0.95%)
Aug 04, 2020	1.080	1.088	1.040	1.050	1,165,850	-0.03(-2.78%)