Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.85	46.42	43.80	44.17	88,512	-1.68(-3.66%)
Aug 28, 2020	43.50	46.61	43.50	45.85	68,400	+1.89(+4.30%)
Aug 27, 2020	43.62	45.09	42.08	43.96	95,997	-0.11(-0.25%)
Aug 26, 2020	46.08	46.49	42.51	44.07	92,965	-1.66(-3.63%)
Aug 25, 2020	44.10	47.00	44.00	45.73	113,746	+1.62(+3.67%)
Aug 24, 2020	42.93	44.49	41.50	44.11	85,156	+1.59(+3.74%)
Aug 21, 2020	39.65	42.68	39.65	42.52	95,400	+2.28(+5.67%)
Aug 20, 2020	39.71	41.40	39.24	40.24	65,738	+0.54(+1.36%)
Aug 19, 2020	38.57	40.36	38.57	39.70	193,154	+0.70(+1.79%)
Aug 18, 2020	37.95	40.48	36.75	39.00	204,962	+0.38(+0.98%)
Aug 17, 2020	39.87	41.05	38.07	38.62	160,630	-0.91(-2.30%)
Aug 14, 2020	41.32	43.00	39.00	39.53	183,200	-2.77(-6.55%)
Aug 13, 2020	42.90	43.12	41.38	42.30	132,065	-0.70(-1.63%)
Aug 12, 2020	42.59	43.86	42.59	43.00	409,068	-0.25(-0.58%)
Aug 11, 2020	49.16	49.97	43.02	43.25	205,925	-6.53(-13.12%)
Aug 10, 2020	47.48	50.01	47.19	49.78	192,200	+1.65(+3.43%)
Aug 07, 2020	46.26	48.38	46.26	48.13	154,500	+1.39(+2.97%)
Aug 06, 2020	51.03	52.85	45.50	46.74	199,283	-4.29(-8.41%)
Aug 05, 2020	48.58	53.35	47.91	51.03	290,210	+2.07(+4.23%)
Aug 04, 2020	47.14	48.96	46.51	48.96	309,895	+2.13(+4.55%)