Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.50	30.50	29.50	29.74	690,549	-0.71(-2.33%)
Aug 28, 2020	31.48	31.55	30.30	30.45	366,200	-0.89(-2.84%)
Aug 27, 2020	31.63	33.23	30.69	31.34	529,870	-0.44(-1.38%)
Aug 26, 2020	33.75	33.75	31.21	31.78	424,546	-1.50(-4.51%)
Aug 25, 2020	32.96	34.35	32.56	33.28	363,734	+0.26(+0.79%)
Aug 24, 2020	34.00	34.86	31.91	33.02	525,645	-0.88(-2.60%)
Aug 21, 2020	35.52	35.52	31.72	33.90	1,276,400	-2.40(-6.61%)
Aug 20, 2020	37.11	37.51	35.54	36.30	372,445	-0.98(-2.63%)
Aug 19, 2020	37.00	38.71	36.93	37.28	327,228	+0.37(+1.00%)
Aug 18, 2020	35.70	38.29	33.30	36.91	473,069	+0.89(+2.47%)
Aug 17, 2020	36.09	37.15	35.71	36.02	286,426	+0.10(+0.28%)
Aug 14, 2020	38.10	38.53	35.91	35.92	457,300	-2.68(-6.94%)
Aug 13, 2020	38.00	39.50	36.05	38.60	726,051	-2.60(-6.31%)
Aug 12, 2020	40.74	41.42	39.98	41.20	192,574	+1.01(+2.51%)
Aug 11, 2020	42.10	42.10	39.20	40.19	353,005	-1.16(-2.81%)
Aug 10, 2020	43.04	43.55	39.60	41.35	526,700	-1.95(-4.50%)
Aug 07, 2020	45.00	46.79	42.25	43.30	589,500	-1.71(-3.80%)
Aug 06, 2020	47.09	47.70	43.55	45.01	469,541	+0.58(+1.31%)
Aug 05, 2020	46.41	46.46	43.73	44.43	394,018	-0.50(-1.11%)
Aug 04, 2020	46.59	46.69	43.11	44.93	290,148	-1.08(-2.35%)