Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	115.33	116.40	115.32	115.62	389,586	+0.28(+0.24%)
Aug 28, 2020	115.29	115.50	114.19	115.34	216,867	+0.29(+0.26%)
Aug 27, 2020	114.82	115.90	114.40	115.05	192,652	+0.51(+0.45%)
Aug 26, 2020	115.62	115.62	114.28	114.54	234,938	-1.54(-1.33%)
Aug 25, 2020	117.38	117.40	115.68	116.08	137,515	-1.08(-0.92%)
Aug 24, 2020	116.29	117.18	115.40	117.16	145,525	+1.16(+1.00%)
Aug 21, 2020	116.15	116.29	114.96	116.00	152,813	+0.01(+0.01%)
Aug 20, 2020	116.59	117.05	115.73	115.99	191,555	-0.97(-0.83%)
Aug 19, 2020	117.73	117.77	116.86	116.96	374,530	-0.35(-0.30%)
Aug 18, 2020	117.78	118.19	116.79	117.31	231,258	-0.55(-0.46%)
Aug 17, 2020	118.25	118.90	117.57	117.86	189,596	-0.30(-0.25%)
Aug 14, 2020	118.82	119.02	117.80	118.15	142,640	-0.83(-0.70%)
Aug 13, 2020	118.89	119.42	118.20	118.98	165,175	-0.41(-0.34%)
Aug 12, 2020	118.01	120.18	118.01	119.40	250,497	+1.64(+1.39%)
Aug 11, 2020	120.50	120.72	117.43	117.76	322,773	-2.46(-2.05%)
Aug 10, 2020	120.63	121.21	119.93	120.22	215,973	-0.09(-0.07%)
Aug 07, 2020	117.65	120.63	117.63	120.31	200,546	+2.38(+2.02%)
Aug 06, 2020	117.16	118.11	116.63	117.93	173,708	+0.68(+0.58%)
Aug 05, 2020	118.99	119.05	116.81	117.25	278,638	-1.41(-1.19%)
Aug 04, 2020	117.25	119.16	116.95	118.66	537,247	+1.28(+1.09%)