Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.060	1.080	0.9100	0.9434	384,401	-0.12(-11.00%)
Aug 28, 2020	0.9000	1.220	0.8701	1.060	608,300	+0.19(+21.32%)
Aug 27, 2020	0.9300	0.9700	0.8677	0.8737	125,655	-0.08(-8.24%)
Aug 26, 2020	0.9505	0.9798	0.9194	0.9522	146,739	-0.01(-1.14%)
Aug 25, 2020	0.9251	0.9800	0.9000	0.9632	288,586	+0.03(+3.57%)
Aug 24, 2020	0.9700	1.100	0.9200	0.9300	599,901	-0.06(-5.91%)
Aug 21, 2020	1.050	1.060	0.9700	0.9884	675,400	-0.14(-12.53%)
Aug 20, 2020	1.210	1.330	1.100	1.130	3,238,034	-0.22(-16.30%)
Aug 19, 2020	1.600	3.800	1.310	1.350	94,459,048	+0.59(+77.63%)
Aug 18, 2020	0.8000	0.8100	0.7600	0.7600	511,144	-0.04(-4.40%)
Aug 17, 2020	0.7950	0.8000	0.7950	0.7950	14,546	+0.03(+3.92%)
Aug 14, 2020	0.7900	0.8187	0.7500	0.7650	5,700	-0.03(-3.16%)
Aug 13, 2020	0.8175	0.8175	0.7500	0.7900	8,702	+0.01(+1.28%)
Aug 12, 2020	0.7779	0.8201	0.7700	0.7800	11,481	+0.00(+0.00%)
Aug 11, 2020	0.8500	0.8500	0.7700	0.7800	30,072	-0.03(-3.69%)
Aug 10, 2020	0.7900	0.8198	0.7551	0.8099	78,300	+0.04(+4.64%)
Aug 07, 2020	0.7500	0.8200	0.7500	0.7740	111,500	-0.03(-3.25%)
Aug 06, 2020	0.8600	0.8600	0.7820	0.8000	36,958	-0.03(-3.67%)
Aug 05, 2020	0.7502	0.8500	0.7502	0.8305	259,076	+0.05(+6.82%)
Aug 04, 2020	0.7877	0.8000	0.7361	0.7775	29,354	+0.01(+1.61%)