Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.60	15.60	15.00	15.14	199,200	-0.48(-3.07%)
Jul 30, 2020	15.44	15.80	15.41	15.62	98,467	+0.03(+0.19%)
Jul 29, 2020	15.83	16.21	15.41	15.59	175,616	-0.25(-1.58%)
Jul 28, 2020	15.99	16.15	15.77	15.84	104,316	-0.15(-0.94%)
Jul 27, 2020	15.07	16.02	15.07	15.99	165,914	+0.88(+5.82%)
Jul 24, 2020	15.55	15.70	15.00	15.11	173,600	-0.79(-4.97%)
Jul 23, 2020	15.84	16.01	15.50	15.90	124,267	-0.01(-0.06%)
Jul 22, 2020	16.52	16.52	15.82	15.91	208,513	-0.08(-0.50%)
Jul 21, 2020	16.28	16.45	15.79	15.99	197,236	+0.09(+0.57%)
Jul 20, 2020	16.15	16.32	15.37	15.90	206,215	-0.25(-1.55%)
Jul 17, 2020	15.43	16.48	15.23	16.15	404,600	+0.68(+4.40%)
Jul 16, 2020	15.80	15.89	15.38	15.47	172,973	-0.45(-2.83%)
Jul 15, 2020	16.53	16.65	15.89	15.92	237,587	-0.42(-2.57%)
Jul 14, 2020	16.00	16.62	15.97	16.34	228,795	+0.31(+1.93%)
Jul 13, 2020	17.20	17.23	16.00	16.03	276,922	-0.97(-5.71%)
Jul 10, 2020	18.18	18.18	16.92	17.00	281,100	-0.76(-4.28%)
Jul 09, 2020	18.13	18.13	17.24	17.76	325,368	-0.26(-1.44%)
Jul 08, 2020	15.98	18.32	15.88	18.02	740,872	+1.97(+12.27%)
Jul 07, 2020	16.54	16.71	16.05	16.05	379,719	-0.65(-3.89%)
Jul 06, 2020	19.00	19.00	16.44	16.70	919,881	-1.99(-10.65%)
Jul 02, 2020	18.70	19.18	18.47	18.69	603,800	+0.63(+3.49%)