Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.62	58.84	56.47	58.06	150,351	-0.97(-1.65%)
Jul 30, 2020	58.82	59.10	57.77	59.03	57,366	-0.96(-1.60%)
Jul 29, 2020	58.56	60.15	58.30	60.00	80,185	+1.57(+2.70%)
Jul 28, 2020	58.56	59.60	58.40	58.42	81,613	-0.57(-0.96%)
Jul 27, 2020	59.91	59.91	57.90	58.99	76,360	-1.09(-1.81%)
Jul 24, 2020	61.19	62.35	59.88	60.08	107,012	-0.74(-1.21%)
Jul 23, 2020	59.23	61.16	59.23	60.81	126,206	+1.23(+2.07%)
Jul 22, 2020	60.44	60.44	58.89	59.58	99,943	-1.03(-1.69%)
Jul 21, 2020	57.83	60.88	57.83	60.61	125,166	+3.55(+6.21%)
Jul 20, 2020	57.79	58.46	57.05	57.06	90,149	-1.15(-1.98%)
Jul 17, 2020	59.14	59.55	57.87	58.21	120,236	-1.13(-1.91%)
Jul 16, 2020	59.25	60.13	58.42	59.35	83,286	-0.29(-0.48%)
Jul 15, 2020	58.25	60.35	58.08	59.64	170,690	+3.06(+5.41%)
Jul 14, 2020	57.14	57.58	55.83	56.58	132,429	-0.77(-1.35%)
Jul 13, 2020	57.39	58.32	56.12	57.35	148,070	+0.87(+1.55%)
Jul 10, 2020	54.79	56.59	54.79	56.48	119,347	+1.79(+3.27%)
Jul 09, 2020	55.42	55.42	53.65	54.69	175,400	-0.95(-1.71%)
Jul 08, 2020	56.16	56.77	54.52	55.64	137,353	-0.49(-0.87%)
Jul 07, 2020	56.69	57.14	55.67	56.13	166,911	-1.22(-2.13%)
Jul 06, 2020	59.21	59.84	56.75	57.35	121,723	-0.37(-0.64%)
Jul 02, 2020	59.70	60.15	57.55	57.72	145,795	-0.05(-0.09%)