Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.913	5.230	4.642	4.786	1,287,086	-0.97(-16.91%)
Jul 30, 2020	6.014	6.048	5.650	5.760	388,756	-0.20(-3.41%)
Jul 29, 2020	6.234	6.234	5.819	5.963	308,325	-0.06(-0.98%)
Jul 28, 2020	6.353	6.354	5.904	6.022	322,363	-0.23(-3.66%)
Jul 27, 2020	6.861	6.861	6.090	6.251	609,259	-0.73(-10.44%)
Jul 24, 2020	7.030	7.124	6.971	6.980	118,059	-0.05(-0.72%)
Jul 23, 2020	6.988	7.170	6.827	7.030	99,513	+0.06(+0.85%)
Jul 22, 2020	7.022	7.041	6.946	6.971	33,938	-0.08(-1.20%)
Jul 21, 2020	6.988	7.124	6.988	7.056	114,239	+0.10(+1.40%)
Jul 20, 2020	7.030	7.056	6.827	6.958	53,110	+0.00(+0.06%)
Jul 17, 2020	7.115	7.157	6.954	6.954	63,634	-0.03(-0.48%)
Jul 16, 2020	7.047	7.204	6.920	6.988	73,172	-0.14(-2.02%)
Jul 15, 2020	7.073	7.200	6.955	7.132	84,969	+0.19(+2.68%)
Jul 14, 2020	6.878	6.975	6.844	6.946	45,990	+0.03(+0.37%)
Jul 13, 2020	7.107	7.140	6.861	6.920	54,249	-0.15(-2.16%)
Jul 10, 2020	6.700	7.183	6.700	7.073	70,717	+0.31(+4.64%)
Jul 09, 2020	6.869	7.064	6.573	6.759	141,603	-0.06(-0.87%)
Jul 08, 2020	6.946	7.081	6.802	6.819	48,789	-0.08(-1.23%)
Jul 07, 2020	6.954	6.954	6.776	6.903	67,382	-0.02(-0.24%)
Jul 06, 2020	7.115	7.157	6.869	6.920	102,435	-0.03(-0.49%)
Jul 02, 2020	7.251	7.251	6.946	6.954	72,842	-0.22(-3.07%)