Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		7.440	7.440	7.440	0	+0.04(+0.54%)
Jul 30, 2020	7.430	7.430	7.400	7.400	2,800	-0.05(-0.67%)
Jul 29, 2020	7.450	7.450	7.450	7.450	200	+0.04(+0.54%)
Jul 28, 2020	7.410	7.410	7.400	7.410	26,000	-0.04(-0.54%)
Jul 27, 2020	7.430	7.450	7.430	7.450	1,800	-0.04(-0.53%)
Jul 24, 2020	7.490	7.490	7.490	7.490	901	-0.01(-0.13%)
Jul 23, 2020	7.540	7.540	7.490	7.500	10,000	+0.05(+0.67%)
Jul 22, 2020	7.450	7.450	7.450	7.450	100	-0.03(-0.40%)
Jul 21, 2020	7.520	7.520	7.480	7.480	300	-0.02(-0.27%)
Jul 20, 2020	7.500	7.500	7.500	7.500	300	+0.06(+0.81%)
Jul 17, 2020	7.500	7.500	7.420	7.440	9,750	-0.11(-1.46%)
Jul 16, 2020	7.420	7.550	7.410	7.550	6,034	+0.34(+4.72%)
Jul 15, 2020	7.150	7.210	7.140	7.210	2,576	+0.14(+1.98%)
Jul 14, 2020	7.070	7.080	7.070	7.070	5,100	+0.00(+0.00%)
Jul 13, 2020	7.040	7.110	7.040	7.070	29,900	-0.04(-0.56%)
Jul 08, 2020		7.110	7.110	7.110	0	+0.00(+0.00%)
Jul 07, 2020	7.100	7.150	7.100	7.110	1,700	+0.01(+0.14%)
Jul 06, 2020	7.240	7.240	7.100	7.100	6,600	+0.03(+0.42%)
Jul 03, 2020	7.070	7.070	7.070	7.070	400	-0.05(-0.70%)