First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.95	14.95	14.33	14.68	225,438	-0.35(-2.34%)
Jul 30, 2020	14.92	15.11	14.67	15.03	178,895	-0.28(-1.85%)
Jul 29, 2020	14.75	15.34	14.45	15.31	210,772	+0.88(+6.06%)
Jul 28, 2020	14.40	14.75	14.39	14.44	116,939	-0.09(-0.65%)
Jul 27, 2020	14.93	15.19	14.48	14.53	87,552	-0.48(-3.20%)
Jul 24, 2020	15.31	15.48	14.96	15.01	126,991	-0.24(-1.58%)
Jul 23, 2020	14.67	15.31	14.64	15.25	218,208	+0.43(+2.90%)
Jul 22, 2020	15.06	15.09	14.69	14.82	149,604	-0.42(-2.73%)
Jul 21, 2020	14.68	15.26	14.68	15.24	207,620	+0.71(+4.90%)
Jul 20, 2020	14.67	14.84	14.44	14.53	157,741	-0.31(-2.06%)
Jul 17, 2020	15.05	15.31	14.77	14.83	115,866	-0.33(-2.18%)
Jul 16, 2020	15.15	15.49	14.99	15.16	141,760	-0.09(-0.61%)
Jul 15, 2020	14.96	15.36	14.87	15.26	190,841	+0.75(+5.20%)
Jul 14, 2020	14.72	14.87	14.23	14.50	130,595	-0.29(-1.95%)
Jul 13, 2020	14.68	15.04	14.30	14.79	167,648	+0.33(+2.29%)
Jul 10, 2020	13.83	14.46	13.83	14.46	144,891	+0.67(+4.86%)
Jul 09, 2020	14.40	14.40	13.71	13.79	155,074	-0.67(-4.63%)
Jul 08, 2020	14.48	14.70	14.14	14.46	186,484	-0.09(-0.61%)
Jul 07, 2020	15.09	15.09	14.48	14.55	130,035	-0.58(-3.84%)
Jul 06, 2020	15.45	15.55	14.93	15.13	117,420	+0.10(+0.68%)
Jul 02, 2020	15.70	15.87	14.94	15.03	185,008	-0.20(-1.34%)