Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3744	0.3799	0.3428	0.3429	1,186,700	-0.03(-7.32%)
Jul 30, 2020	0.3900	0.3900	0.3600	0.3700	1,386,400	-0.01(-3.75%)
Jul 29, 2020	0.3810	0.4075	0.3800	0.3844	1,118,493	-0.02(-5.55%)
Jul 28, 2020	0.4370	0.4430	0.3950	0.4070	2,194,440	-0.01(-1.45%)
Jul 27, 2020	0.4415	0.4450	0.4120	0.4130	678,146	-0.02(-5.06%)
Jul 24, 2020	0.4511	0.4749	0.4180	0.4350	2,918,500	-0.01(-1.58%)
Jul 23, 2020	0.4666	0.4880	0.4380	0.4420	662,604	-0.04(-7.90%)
Jul 22, 2020	0.4760	0.5000	0.4530	0.4799	901,947	+0.01(+2.11%)
Jul 21, 2020	0.4700	0.4900	0.4400	0.4700	986,684	+0.01(+2.17%)
Jul 20, 2020	0.4700	0.4700	0.4400	0.4600	1,026,802	-0.01(-3.14%)
Jul 17, 2020	0.4800	0.4865	0.4551	0.4749	826,300	+0.00(+0.19%)
Jul 16, 2020	0.4900	0.5200	0.4511	0.4740	2,561,869	+0.01(+2.91%)
Jul 15, 2020	0.4151	0.4794	0.4151	0.4606	931,365	+0.02(+4.68%)
Jul 14, 2020	0.4000	0.4476	0.3900	0.4400	1,113,815	-0.01(-2.22%)
Jul 13, 2020	0.5200	0.5200	0.4400	0.4500	1,916,127	-0.07(-13.96%)
Jul 10, 2020	0.5246	0.5398	0.5200	0.5230	607,800	-0.00(-0.59%)
Jul 09, 2020	0.5680	0.5680	0.5170	0.5261	1,283,634	-0.03(-6.05%)
Jul 08, 2020	0.5500	0.6000	0.5500	0.5600	1,989,731	+0.01(+1.38%)
Jul 07, 2020	0.5560	0.5870	0.5360	0.5524	1,655,165	-0.02(-3.09%)
Jul 06, 2020	0.5800	0.5900	0.5600	0.5700	1,434,550	-0.01(-1.37%)
Jul 02, 2020	0.6100	0.6346	0.5500	0.5779	4,139,300	-0.02(-3.68%)