Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	133.49	133.95	132.06	133.90	1,908,069	+0.11(+0.08%)
Jul 30, 2020	133.56	134.15	132.74	133.79	840,570	-0.48(-0.36%)
Jul 29, 2020	134.15	135.04	133.77	134.27	938,149	+0.07(+0.06%)
Jul 28, 2020	134.44	135.21	133.69	134.19	998,494	-0.52(-0.38%)
Jul 27, 2020	134.40	135.11	132.98	134.71	955,179	+0.56(+0.42%)
Jul 24, 2020	135.39	135.92	133.48	134.15	1,262,019	-0.60(-0.44%)
Jul 23, 2020	131.68	134.95	131.13	134.74	2,477,442	+7.25(+5.68%)
Jul 22, 2020	126.25	127.51	125.42	127.50	1,726,342	+1.06(+0.84%)
Jul 21, 2020	124.97	127.32	124.93	126.44	1,262,408	+1.66(+1.33%)
Jul 20, 2020	125.45	125.71	124.02	124.78	1,172,942	-0.82(-0.65%)
Jul 17, 2020	123.74	126.30	123.31	125.60	2,941,055	+1.80(+1.45%)
Jul 16, 2020	121.99	124.78	121.69	123.81	1,753,612	+2.26(+1.86%)
Jul 15, 2020	122.35	122.96	121.05	121.55	1,254,935	+0.18(+0.15%)
Jul 14, 2020	117.47	121.50	117.32	121.36	2,016,331	+3.61(+3.07%)
Jul 13, 2020	118.21	118.72	117.48	117.75	1,356,042	+0.12(+0.10%)
Jul 10, 2020	116.35	117.86	115.92	117.64	718,268	+0.92(+0.79%)
Jul 09, 2020	117.95	118.07	116.08	116.72	880,681	-1.63(-1.38%)
Jul 08, 2020	118.77	119.25	117.10	118.34	1,112,514	-0.67(-0.56%)
Jul 07, 2020	118.79	119.63	118.40	119.02	1,191,366	-0.18(-0.15%)
Jul 06, 2020	121.11	121.11	118.39	119.20	1,070,734	-0.38(-0.32%)
Jul 02, 2020	120.67	121.25	118.97	119.58	1,397,984	-0.24(-0.20%)