AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.62	13.65	13.27	13.62	4,549,028	-0.04(-0.31%)
Jul 30, 2020	13.63	13.72	13.42	13.67	3,583,080	-0.12(-0.90%)
Jul 29, 2020	13.53	13.85	13.50	13.79	4,674,528	+0.32(+2.37%)
Jul 28, 2020	13.41	13.63	13.41	13.47	3,773,340	-0.04(-0.33%)
Jul 27, 2020	13.64	13.65	13.31	13.51	6,013,632	-0.13(-0.97%)
Jul 24, 2020	13.93	14.04	13.57	13.65	4,769,198	-0.25(-1.79%)
Jul 23, 2020	13.87	14.09	13.81	13.90	4,660,733	+0.07(+0.51%)
Jul 22, 2020	13.51	13.93	13.20	13.82	7,578,945	+0.16(+1.17%)
Jul 21, 2020	13.65	14.01	13.57	13.67	5,837,025	+0.14(+1.05%)
Jul 20, 2020	13.75	13.76	13.43	13.52	6,310,053	-0.33(-2.37%)
Jul 17, 2020	13.18	13.93	13.09	13.85	9,297,369	+0.66(+5.04%)
Jul 16, 2020	13.35	13.44	13.13	13.19	4,181,875	-0.17(-1.26%)
Jul 15, 2020	13.25	13.46	13.18	13.36	5,599,075	+0.27(+2.10%)
Jul 14, 2020	12.94	13.28	12.89	13.08	7,406,311	+0.11(+0.82%)
Jul 13, 2020	12.80	13.19	12.76	12.97	7,600,441	+0.25(+1.95%)
Jul 10, 2020	12.34	12.78	12.31	12.73	5,820,306	+0.39(+3.16%)
Jul 09, 2020	12.66	12.74	12.20	12.34	6,295,718	-0.46(-3.60%)
Jul 08, 2020	12.48	12.82	12.37	12.80	7,203,387	+0.27(+2.12%)
Jul 07, 2020	12.62	12.63	12.43	12.53	4,700,044	-0.29(-2.28%)
Jul 06, 2020	13.11	13.34	12.71	12.82	6,236,584	-0.01(-0.07%)
Jul 02, 2020	12.95	13.12	12.80	12.83	5,305,415	+0.06(+0.49%)