KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.97	24.98	24.77	24.86	4,582	-0.24(-0.95%)
Jul 30, 2020	25.19	25.21	25.02	25.09	5,227	-0.36(-1.40%)
Jul 29, 2020	25.44	25.56	25.23	25.45	7,090	+0.25(+0.98%)
Jul 28, 2020	25.31	25.32	25.20	25.20	7,266	-0.19(-0.76%)
Jul 27, 2020	25.42	25.48	25.29	25.40	7,100	+0.30(+1.18%)
Jul 24, 2020	25.10	25.22	24.75	25.10	6,219	-0.17(-0.68%)
Jul 23, 2020	25.66	25.66	25.25	25.27	10,769	-0.27(-1.06%)
Jul 22, 2020	25.53	25.60	25.45	25.54	6,034	+0.02(+0.07%)
Jul 21, 2020	25.66	25.66	25.51	25.53	8,765	-0.08(-0.32%)
Jul 20, 2020	25.48	25.61	25.32	25.61	12,115	+0.35(+1.38%)
Jul 17, 2020	25.38	25.39	25.08	25.26	11,565	+0.22(+0.90%)
Jul 16, 2020	25.15	25.19	24.89	25.04	10,316	-0.38(-1.50%)
Jul 15, 2020	26.41	27.27	25.24	25.42	14,397	+0.27(+1.05%)
Jul 14, 2020	24.87	25.15	24.57	25.15	8,249	+0.18(+0.71%)
Jul 13, 2020	25.57	25.68	24.98	24.98	20,354	-0.09(-0.37%)
Jul 10, 2020	24.84	25.07	24.82	25.07	11,674	+0.28(+1.13%)
Jul 09, 2020	24.96	24.96	24.49	24.79	15,146	+0.14(+0.56%)
Jul 08, 2020	24.63	24.65	24.37	24.65	13,093	+0.34(+1.38%)
Jul 07, 2020	26.00	26.85	24.29	24.32	34,368	-0.44(-1.80%)
Jul 06, 2020	24.28	24.82	24.28	24.76	10,180	+1.21(+5.12%)
Jul 02, 2020	23.25	23.76	23.25	23.55	9,928	+0.46(+1.98%)