International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.84	12.88	12.42	12.80	250,667	-0.02(-0.17%)
Jul 30, 2020	13.08	13.08	12.60	12.82	203,942	-0.44(-3.30%)
Jul 29, 2020	12.87	13.29	12.81	13.26	213,779	+0.46(+3.59%)
Jul 28, 2020	12.54	12.85	12.51	12.80	155,056	+0.11(+0.88%)
Jul 27, 2020	12.65	12.82	12.42	12.69	175,302	-0.01(-0.06%)
Jul 24, 2020	12.60	13.03	12.59	12.70	315,559	+0.01(+0.06%)
Jul 23, 2020	12.21	12.99	12.19	12.69	256,851	+0.53(+4.39%)
Jul 22, 2020	11.93	12.19	11.76	12.16	416,303	+0.01(+0.06%)
Jul 21, 2020	12.27	12.54	12.09	12.15	274,213	-0.10(-0.79%)
Jul 20, 2020	12.23	12.37	11.87	12.24	304,510	+0.00(+0.00%)
Jul 17, 2020	12.13	12.53	12.13	12.24	304,901	+0.08(+0.67%)
Jul 16, 2020	12.50	12.60	12.12	12.16	243,138	-0.41(-3.24%)
Jul 15, 2020	12.57	12.93	12.35	12.57	467,399	+0.23(+1.86%)
Jul 14, 2020	11.96	12.38	11.87	12.34	269,871	+0.39(+3.29%)
Jul 13, 2020	12.23	12.51	11.80	11.95	540,851	-0.30(-2.42%)
Jul 10, 2020	11.39	12.45	11.31	12.24	557,997	+0.94(+8.33%)
Jul 09, 2020	11.92	11.94	11.23	11.30	384,585	-0.60(-5.04%)
Jul 08, 2020	11.71	12.14	11.67	11.90	276,675	+0.25(+2.16%)
Jul 07, 2020	12.20	12.24	11.64	11.65	277,104	-0.63(-5.13%)
Jul 06, 2020	11.87	12.34	11.71	12.28	527,043	+0.62(+5.34%)
Jul 02, 2020	12.97	12.97	11.64	11.66	477,319	-1.05(-8.23%)