Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.10	19.69	19.00	19.36	798,700	+0.25(+1.31%)
Jul 30, 2020	19.65	19.80	18.81	19.11	756,412	-0.94(-4.69%)
Jul 29, 2020	18.51	20.63	18.41	20.05	1,186,418	+1.75(+9.56%)
Jul 28, 2020	18.28	18.81	18.24	18.30	1,107,462	-0.05(-0.27%)
Jul 27, 2020	18.68	18.88	18.15	18.35	734,151	-0.51(-2.70%)
Jul 24, 2020	19.68	19.79	18.85	18.86	536,500	-0.93(-4.70%)
Jul 23, 2020	19.51	19.90	19.03	19.79	608,381	+0.17(+0.87%)
Jul 22, 2020	19.41	19.64	18.95	19.62	628,206	+0.00(+0.00%)
Jul 21, 2020	19.08	19.76	18.87	19.62	1,057,008	+1.08(+5.83%)
Jul 20, 2020	19.15	19.38	18.41	18.54	966,443	-0.75(-3.89%)
Jul 17, 2020	20.38	20.38	19.10	19.29	1,098,200	-1.17(-5.72%)
Jul 16, 2020	19.86	20.90	19.83	20.46	852,487	+0.21(+1.04%)
Jul 15, 2020	19.57	20.35	19.12	20.25	1,055,999	+1.63(+8.75%)
Jul 14, 2020	18.51	18.68	17.87	18.62	793,597	-0.06(-0.32%)
Jul 13, 2020	20.22	20.30	18.63	18.68	1,166,008	-1.35(-6.74%)
Jul 10, 2020	19.30	20.05	19.16	20.03	455,900	+0.57(+2.93%)
Jul 09, 2020	20.28	20.28	18.95	19.46	734,779	-0.82(-4.04%)
Jul 08, 2020	19.41	20.39	19.14	20.28	787,738	+0.77(+3.95%)
Jul 07, 2020	20.52	20.75	19.23	19.51	800,001	-1.64(-7.75%)
Jul 06, 2020	21.91	22.06	20.43	21.15	907,095	+0.04(+0.19%)
Jul 02, 2020	21.65	21.84	20.51	21.11	643,500	+0.09(+0.43%)