Euro Trust Currencyshares (NY: FXE )

104.83 USD -0.37 (-0.35%)
Streaming Delayed Price Updated: 12:47 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 105.92 106.21 105.75 105.99 74,112 -0.02(-0.02%)
Jun 29, 2020 106.40 106.40 105.90 106.01 52,503 +0.08(+0.08%)
Jun 26, 2020 105.89 106.01 105.67 105.93 62,700 +0.03(+0.03%)
Jun 25, 2020 105.86 105.97 105.75 105.90 81,397 -0.29(-0.27%)
Jun 24, 2020 106.35 106.44 106.17 106.19 54,124 -0.48(-0.45%)
Jun 23, 2020 106.88 107.09 106.67 106.67 83,883 +0.47(+0.44%)
Jun 22, 2020 105.96 106.33 105.93 106.20 174,323 +0.62(+0.59%)
Jun 19, 2020 106.00 106.01 105.42 105.58 168,200 -0.14(-0.13%)
Jun 18, 2020 105.93 106.00 105.62 105.72 66,994 -0.36(-0.34%)
Jun 17, 2020 106.14 106.14 105.79 106.08 134,799 -0.20(-0.19%)
Jun 16, 2020 106.51 106.51 105.99 106.28 151,986 -0.53(-0.50%)
Jun 15, 2020 106.20 106.95 106.18 106.81 192,875 +0.58(+0.55%)
Jun 12, 2020 106.70 106.87 105.86 106.23 87,600 -0.44(-0.41%)
Jun 11, 2020 107.33 107.62 106.61 106.67 108,786 -0.86(-0.80%)
Jun 10, 2020 107.38 107.82 106.90 107.53 141,324 +0.52(+0.49%)
Jun 09, 2020 106.71 107.26 106.70 107.01 111,709 +0.35(+0.33%)
Jun 08, 2020 106.74 106.84 106.54 106.66 73,784 +0.07(+0.07%)
Jun 05, 2020 106.86 106.87 106.49 106.59 108,500 -0.37(-0.35%)
Jun 04, 2020 106.25 107.26 106.25 106.96 128,811 +0.79(+0.74%)
Jun 03, 2020 105.73 106.28 105.72 106.17 199,705 +0.74(+0.70%)
Jun 02, 2020 105.50 105.70 105.39 105.43 68,345 +0.29(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.