Danaher Corp (NY: DHR )

257.45 USD +0.38 (+0.15%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 172.00 177.41 171.40 176.83 2,434,409 +4.45(+2.58%)
Jun 29, 2020 173.33 173.57 171.16 172.38 2,282,224 +0.67(+0.39%)
Jun 26, 2020 172.12 172.76 169.25 171.71 3,447,600 -0.44(-0.26%)
Jun 25, 2020 171.45 172.45 168.59 172.15 1,982,280 +0.69(+0.40%)
Jun 24, 2020 174.63 174.79 169.74 171.46 2,025,805 -4.13(-2.35%)
Jun 23, 2020 176.38 177.00 174.68 175.59 1,287,673 +0.75(+0.43%)
Jun 22, 2020 173.58 175.21 172.75 174.84 1,670,034 +1.89(+1.09%)
Jun 19, 2020 178.18 178.73 172.95 172.95 5,522,500 -3.05(-1.73%)
Jun 18, 2020 175.75 177.14 174.82 176.00 1,895,385 -0.33(-0.19%)
Jun 17, 2020 176.00 177.65 175.73 176.33 2,107,386 +1.43(+0.82%)
Jun 16, 2020 175.33 176.44 172.70 174.90 2,976,264 +3.35(+1.95%)
Jun 15, 2020 166.49 172.67 166.14 171.55 2,794,057 +3.17(+1.88%)
Jun 12, 2020 167.75 171.19 165.25 168.38 3,292,200 +3.48(+2.11%)
Jun 11, 2020 171.97 172.37 164.51 164.90 3,296,779 -7.79(-4.51%)
Jun 10, 2020 170.23 174.52 170.23 172.69 2,561,159 +3.24(+1.91%)
Jun 09, 2020 172.37 173.21 169.19 169.45 2,379,097 -2.06(-1.20%)
Jun 08, 2020 171.49 173.23 170.97 171.51 2,819,046 -1.72(-0.99%)
Jun 05, 2020 170.06 174.10 168.62 173.23 3,034,100 +4.44(+2.63%)
Jun 04, 2020 169.00 170.64 168.04 168.79 2,599,703 -0.85(-0.50%)
Jun 03, 2020 167.90 169.64 166.21 169.64 4,064,582 +2.68(+1.61%)
Jun 02, 2020 165.72 166.96 164.31 166.96 2,959,270 +1.58(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.