Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.51	15.22	14.47	14.99	295,644	+0.42(+2.88%)
Jun 29, 2020	14.11	14.81	13.99	14.57	87,458	+0.71(+5.12%)
Jun 26, 2020	13.70	13.93	13.48	13.86	268,200	-0.11(-0.79%)
Jun 25, 2020	13.54	14.01	13.24	13.97	126,526	+0.37(+2.68%)
Jun 24, 2020	14.24	14.28	13.00	13.61	258,764	-0.75(-5.26%)
Jun 23, 2020	14.70	14.70	14.03	14.36	115,292	-0.11(-0.73%)
Jun 22, 2020	14.54	14.56	14.13	14.46	116,587	-0.13(-0.92%)
Jun 19, 2020	14.95	14.95	14.38	14.60	145,800	-0.15(-1.02%)
Jun 18, 2020	14.68	14.91	14.53	14.75	87,604	-0.03(-0.20%)
Jun 17, 2020	14.74	14.83	14.60	14.78	135,835	+0.07(+0.48%)
Jun 16, 2020	15.15	15.66	14.10	14.71	160,960	+0.03(+0.20%)
Jun 15, 2020	13.79	14.76	13.60	14.68	95,062	+0.48(+3.38%)
Jun 12, 2020	14.58	14.58	13.91	14.20	226,000	+0.23(+1.65%)
Jun 11, 2020	14.00	14.07	13.65	13.97	208,778	-0.71(-4.84%)
Jun 10, 2020	14.83	15.16	14.59	14.68	139,826	-0.18(-1.18%)
Jun 09, 2020	15.28	15.41	14.44	14.86	129,904	-0.73(-4.71%)
Jun 08, 2020	16.07	16.43	15.57	15.59	148,719	-0.20(-1.27%)
Jun 05, 2020	15.81	16.27	15.70	15.79	208,400	+0.74(+4.92%)
Jun 04, 2020	14.65	15.18	14.60	15.05	171,549	+0.25(+1.69%)
Jun 03, 2020	14.29	14.94	14.27	14.80	206,448	+0.79(+5.64%)
Jun 02, 2020	13.76	14.18	13.70	14.01	192,241	+0.39(+2.86%)