Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.56	32.45	31.56	32.26	10,705	+0.15(+0.47%)
Jun 29, 2020	30.24	32.94	30.24	32.11	19,843	+2.06(+6.86%)
Jun 26, 2020	32.51	32.94	29.65	30.05	75,100	-2.55(-7.82%)
Jun 25, 2020	32.46	32.60	32.00	32.60	9,122	+0.17(+0.52%)
Jun 24, 2020	33.77	33.90	32.09	32.43	8,452	-1.27(-3.77%)
Jun 23, 2020	33.81	34.34	33.03	33.70	17,318	+0.20(+0.60%)
Jun 22, 2020	33.88	34.00	32.01	33.50	7,905	-0.09(-0.27%)
Jun 19, 2020	34.53	35.20	33.04	33.59	21,800	-0.51(-1.50%)
Jun 18, 2020	33.51	34.52	33.15	34.10	9,980	+0.25(+0.74%)
Jun 17, 2020	35.54	35.54	33.30	33.85	7,904	-1.13(-3.23%)
Jun 16, 2020	35.93	36.49	34.14	34.98	17,351	+0.49(+1.42%)
Jun 15, 2020	32.52	34.49	32.12	34.49	8,941	+1.29(+3.89%)
Jun 12, 2020	34.76	34.76	32.51	33.20	11,600	+0.19(+0.58%)
Jun 11, 2020	34.53	34.53	32.45	33.01	13,209	-2.80(-7.82%)
Jun 10, 2020	37.67	37.67	35.79	35.81	8,981	-1.34(-3.61%)
Jun 09, 2020	37.99	37.99	36.54	37.15	15,544	-1.16(-3.03%)
Jun 08, 2020	38.37	38.65	37.95	38.31	12,579	+1.11(+2.98%)
Jun 05, 2020	35.48	38.35	35.48	37.20	23,800	+3.05(+8.93%)
Jun 04, 2020	35.29	35.50	33.81	34.15	16,466	-1.30(-3.67%)
Jun 03, 2020	33.84	35.80	33.29	35.45	22,038	+2.20(+6.62%)
Jun 02, 2020	31.97	33.59	31.97	33.25	14,719	+1.28(+4.00%)