Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		18.00	18.00	18.00	0	+0.10(+0.56%)
Jun 29, 2020	17.90	17.90	17.90	17.90	700	+0.04(+0.22%)
Jun 26, 2020		17.86	17.86	17.86	1	+0.00(+0.00%)
Jun 25, 2020	17.86	17.86	17.86	17.86	123	-0.08(-0.45%)
Jun 24, 2020	17.94	17.94	17.94	17.94	170	-0.26(-1.43%)
Jun 23, 2020	18.20	18.20	18.20	18.20	100	+0.01(+0.05%)
Jun 22, 2020	18.19	18.19	18.19	18.19	500	+0.08(+0.44%)
Jun 19, 2020	18.11	18.11	18.11	18.11	100	-0.02(-0.11%)
Jun 18, 2020	18.13	18.13	18.13	18.13	209	-0.11(-0.60%)
Jun 16, 2020		18.24	18.24	18.24	0	+0.26(+1.45%)
Jun 15, 2020	17.55	18.00	17.55	17.98	560	+0.04(+0.22%)
Jun 12, 2020	17.93	17.94	17.93	17.94	6,000	-0.61(-3.29%)
Jun 11, 2020		18.55	18.55	18.55	8	+0.00(+0.00%)
Jun 10, 2020	18.55	18.55	18.55	18.55	110	-0.02(-0.11%)
Jun 09, 2020	18.57	18.57	18.57	18.57	500	-0.25(-1.33%)
Jun 08, 2020	18.82	18.82	18.82	18.82	400	+0.25(+1.35%)
Jun 05, 2020	18.57	18.57	18.57	18.57	600	+0.39(+2.15%)
Jun 04, 2020	18.22	18.22	18.18	18.18	1,000	+0.02(+0.11%)
Jun 03, 2020	18.17	18.17	18.16	18.16	500	+0.16(+0.89%)
Jun 02, 2020	18.00	18.00	18.00	18.00	1,000	+0.09(+0.50%)