Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.48	11.53	11.30	11.46	2,415	-0.43(-3.61%)
Jun 29, 2020	11.98	11.98	11.30	11.89	4,482	-0.09(-0.75%)
Jun 26, 2020	12.07	12.07	11.98	11.98	1,508	-0.46(-3.69%)
Jun 25, 2020	11.93	12.44	11.93	12.44	1,035	+0.05(+0.42%)
Jun 24, 2020	12.90	12.98	12.25	12.39	3,587	-0.35(-2.74%)
Jun 23, 2020	13.13	13.20	12.37	12.74	12,424	-0.07(-0.54%)
Jun 22, 2020	12.77	13.27	11.78	12.81	6,264	+0.61(+5.02%)
Jun 19, 2020	12.89	12.89	11.60	12.19	3,340	-0.15(-1.24%)
Jun 18, 2020	13.11	13.11	12.35	12.35	2,158	+0.01(+0.11%)
Jun 17, 2020	11.61	12.39	11.61	12.33	3,642	-0.52(-4.03%)
Jun 16, 2020	12.43	13.50	12.43	12.85	4,993	+0.96(+8.09%)
Jun 15, 2020	10.86	12.11	10.67	11.89	16,227	+0.88(+8.02%)
Jun 12, 2020	10.92	12.59	10.74	11.01	9,697	+0.13(+1.15%)
Jun 11, 2020	12.52	12.52	10.67	10.88	16,263	-1.65(-13.15%)
Jun 10, 2020	14.32	14.32	12.06	12.53	13,929	-1.60(-11.30%)
Jun 09, 2020	14.95	14.95	13.06	14.12	7,533	-1.09(-7.14%)
Jun 08, 2020	12.56	15.73	12.56	15.21	23,735	+2.83(+22.86%)
Jun 05, 2020	12.06	14.38	11.69	12.38	25,537	+1.06(+9.34%)
Jun 04, 2020	10.59	11.34	9.866	11.32	7,261	+0.42(+3.83%)
Jun 03, 2020	11.14	11.32	10.90	10.90	6,933	-0.23(-2.08%)
Jun 02, 2020	11.72	11.92	10.95	11.14	5,893	-0.58(-4.99%)