Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	136.41	138.71	135.56	138.36	575,998	+3.17(+2.34%)
Jun 29, 2020	142.88	142.88	133.10	135.19	674,153	-5.73(-4.07%)
Jun 26, 2020	137.94	142.42	134.24	140.92	4,289,400	+3.34(+2.43%)
Jun 25, 2020	133.56	137.73	128.82	137.58	581,732	+3.25(+2.42%)
Jun 24, 2020	140.31	142.83	132.23	134.33	787,411	-6.17(-4.39%)
Jun 23, 2020	134.94	142.69	134.64	140.50	810,360	+6.21(+4.62%)
Jun 22, 2020	131.00	135.32	130.00	134.29	394,792	+4.17(+3.20%)
Jun 19, 2020	136.66	138.94	129.81	130.12	814,800	-5.74(-4.22%)
Jun 18, 2020	134.34	138.55	132.04	135.86	497,572	+1.59(+1.18%)
Jun 17, 2020	132.94	136.61	131.20	134.27	448,910	+0.33(+0.25%)
Jun 16, 2020	138.50	138.50	130.92	133.94	779,598	-2.14(-1.57%)
Jun 15, 2020	128.93	136.43	128.20	136.08	542,247	+7.68(+5.98%)
Jun 12, 2020	129.74	134.87	125.07	128.40	432,900	-1.38(-1.06%)
Jun 11, 2020	133.79	135.72	127.55	129.78	649,822	-5.94(-4.38%)
Jun 10, 2020	134.37	137.94	132.32	135.72	609,799	+3.76(+2.85%)
Jun 09, 2020	131.23	133.54	127.73	131.96	776,230	+1.30(+0.99%)
Jun 08, 2020	123.71	131.45	120.52	130.66	593,089	+6.77(+5.46%)
Jun 05, 2020	130.30	132.79	121.95	123.89	1,279,300	-6.36(-4.88%)
Jun 04, 2020	141.50	143.15	129.55	130.25	916,311	-13.23(-9.22%)
Jun 03, 2020	146.32	149.99	142.59	143.48	447,939	-4.50(-3.04%)
Jun 02, 2020	150.00	151.82	144.65	147.98	476,554	-2.87(-1.90%)