Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	74.02	75.56	74.02	75.32	93,567	+1.43(+1.93%)
Jun 29, 2020	73.90	73.93	72.83	73.89	31,984	+0.26(+0.35%)
Jun 26, 2020	74.58	74.58	73.53	73.64	30,819	-1.15(-1.54%)
Jun 25, 2020	73.57	74.82	73.06	74.79	39,442	+1.07(+1.45%)
Jun 24, 2020	74.96	75.45	73.24	73.72	38,213	-1.73(-2.29%)
Jun 23, 2020	76.29	76.31	75.45	75.45	37,348	-0.17(-0.22%)
Jun 22, 2020	74.80	75.68	74.71	75.62	23,845	+0.61(+0.82%)
Jun 19, 2020	75.80	75.87	74.49	75.01	168,929	+0.13(+0.18%)
Jun 18, 2020	74.42	75.08	74.42	74.87	39,286	+0.15(+0.20%)
Jun 17, 2020	74.59	75.21	74.56	74.72	53,777	+0.46(+0.62%)
Jun 16, 2020	74.86	74.86	73.64	74.26	161,974	+1.23(+1.68%)
Jun 15, 2020	70.71	73.16	70.41	73.04	32,601	+1.07(+1.48%)
Jun 12, 2020	72.86	73.11	70.70	71.97	40,323	+0.66(+0.92%)
Jun 11, 2020	73.53	73.69	71.23	71.31	81,847	-3.88(-5.16%)
Jun 10, 2020	74.89	75.55	74.62	75.19	28,220	+0.55(+0.73%)
Jun 09, 2020	74.55	75.07	74.53	74.65	50,759	-0.38(-0.51%)
Jun 08, 2020	74.58	75.03	74.07	75.03	32,138	+0.66(+0.88%)
Jun 05, 2020	73.97	74.69	73.79	74.37	79,831	+1.28(+1.75%)
Jun 04, 2020	74.02	74.22	72.70	73.10	34,269	-1.16(-1.56%)
Jun 03, 2020	74.17	74.41	73.99	74.26	70,452	+0.52(+0.71%)
Jun 02, 2020	73.60	73.73	72.72	73.73	85,463	+0.34(+0.47%)