Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5099	0.5828	0.5008	0.5737	613,876	+0.02(+3.28%)
Jun 29, 2020	0.5646	0.5828	0.5463	0.5554	338,216	+0.01(+1.38%)
Jun 26, 2020	0.5463	0.5827	0.5021	0.5479	6,127,714	+0.00(+0.28%)
Jun 25, 2020	0.5554	0.5737	0.5463	0.5463	765,017	-0.02(-3.23%)
Jun 24, 2020	0.6192	0.6283	0.5463	0.5646	1,208,354	-0.06(-10.14%)
Jun 23, 2020	0.6465	0.6647	0.6101	0.6283	481,221	-0.01(-1.89%)
Jun 22, 2020	0.6374	0.6465	0.6055	0.6404	611,403	+0.00(+0.46%)
Jun 19, 2020	0.6829	0.7011	0.6375	0.6375	638,722	-0.01(-1.39%)
Jun 18, 2020	0.6647	0.6829	0.6374	0.6465	647,217	-0.04(-5.33%)
Jun 17, 2020	0.7467	0.7467	0.6829	0.6829	372,086	-0.03(-3.85%)
Jun 16, 2020	0.8013	0.8650	0.7011	0.7102	655,335	-0.05(-6.02%)
Jun 15, 2020	0.6829	0.9015	0.6101	0.7558	825,854	+0.07(+10.15%)
Jun 12, 2020	0.6829	0.7454	0.6567	0.6861	843,539	+0.07(+11.53%)
Jun 11, 2020	0.6401	0.6909	0.6028	0.6152	857,005	-0.07(-10.47%)
Jun 10, 2020	0.9197	0.9925	0.6829	0.6871	1,401,557	-0.17(-19.84%)
Jun 09, 2020	1.038	1.038	0.8468	0.8572	1,042,225	-0.13(-12.83%)
Jun 08, 2020	1.002	1.065	0.9197	0.9834	1,393,025	+0.12(+13.68%)
Jun 05, 2020	0.8468	0.9015	0.7740	0.8650	1,207,158	+0.15(+20.25%)
Jun 04, 2020	0.6374	0.7285	0.6283	0.7193	849,156	+0.10(+16.18%)
Jun 03, 2020	0.6036	0.6567	0.5919	0.6192	1,359,567	+0.03(+4.50%)
Jun 02, 2020	0.5919	0.6146	0.5808	0.5925	403,299	+0.02(+3.29%)