7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	113.40	113.45	113.08	113.15	4,444,712	-0.20(-0.18%)
Jun 29, 2020	113.21	113.40	113.20	113.36	30,838,774	+0.11(+0.10%)
Jun 26, 2020	113.09	113.34	113.06	113.24	3,676,973	+0.31(+0.27%)
Jun 25, 2020	113.09	113.11	112.91	112.94	1,778,150	+0.02(+0.02%)
Jun 24, 2020	112.61	112.96	112.61	112.92	2,488,708	+0.21(+0.19%)
Jun 23, 2020	112.63	112.74	112.57	112.70	2,165,505	-0.04(-0.03%)
Jun 22, 2020	112.96	113.00	112.68	112.74	2,461,005	-0.10(-0.09%)
Jun 19, 2020	112.56	112.91	112.56	112.84	2,189,877	+0.04(+0.03%)
Jun 18, 2020	112.82	112.86	112.73	112.81	1,825,208	+0.25(+0.22%)
Jun 17, 2020	112.49	112.59	112.31	112.56	2,486,125	+0.18(+0.16%)
Jun 16, 2020	112.19	112.59	112.09	112.38	5,656,719	-0.23(-0.21%)
Jun 15, 2020	112.96	113.03	112.61	112.61	2,862,873	-0.09(-0.08%)
Jun 12, 2020	112.75	112.96	112.65	112.70	3,286,000	-0.25(-0.22%)
Jun 11, 2020	112.97	113.13	112.89	112.96	6,855,770	+0.40(+0.36%)
Jun 10, 2020	111.98	112.56	111.92	112.56	5,325,586	+0.83(+0.75%)
Jun 09, 2020	111.76	111.91	111.65	111.72	3,488,119	+0.40(+0.36%)
Jun 08, 2020	111.11	111.42	111.10	111.32	3,570,119	+0.12(+0.11%)
Jun 05, 2020	111.04	111.24	110.81	111.20	11,429,324	-0.56(-0.50%)
Jun 04, 2020	112.03	112.04	111.70	111.76	5,109,639	-0.45(-0.40%)
Jun 03, 2020	112.50	112.52	112.11	112.20	4,552,357	-0.67(-0.59%)
Jun 02, 2020	112.93	113.03	112.80	112.87	5,074,923	-0.19(-0.16%)