Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.95	24.06	23.76	24.00	122,299	-0.40(-1.64%)
Jun 29, 2020	24.26	24.40	24.16	24.40	143,048	+0.34(+1.41%)
Jun 26, 2020	24.51	24.56	24.02	24.06	128,100	-0.27(-1.11%)
Jun 25, 2020	24.09	24.54	23.92	24.33	473,981	+0.13(+0.54%)
Jun 24, 2020	24.73	24.74	24.02	24.20	546,606	-1.44(-5.62%)
Jun 23, 2020	25.72	25.84	25.50	25.64	274,155	-0.03(-0.12%)
Jun 22, 2020	25.39	25.80	25.39	25.67	517,549	+0.53(+2.11%)
Jun 19, 2020	25.15	25.37	25.07	25.14	1,496,900	+0.14(+0.56%)
Jun 18, 2020	24.93	25.09	24.85	25.00	74,687	-0.28(-1.11%)
Jun 17, 2020	25.72	25.72	25.03	25.28	70,713	-0.33(-1.29%)
Jun 16, 2020	25.68	25.81	25.52	25.61	75,061	+0.31(+1.23%)
Jun 15, 2020	25.28	25.46	25.00	25.30	114,656	-0.03(-0.12%)
Jun 12, 2020	26.00	26.04	24.87	25.33	138,700	-0.02(-0.08%)
Jun 11, 2020	26.46	26.49	25.35	25.35	291,285	-1.71(-6.32%)
Jun 10, 2020	27.48	27.48	27.03	27.06	82,922	-0.06(-0.22%)
Jun 09, 2020	27.13	27.49	27.12	27.12	613,634	+0.25(+0.93%)
Jun 08, 2020	26.24	26.90	26.20	26.87	493,108	+0.77(+2.95%)
Jun 05, 2020	25.99	26.35	25.99	26.10	754,800	+0.30(+1.16%)
Jun 04, 2020	25.85	26.00	25.74	25.80	712,902	-0.08(-0.31%)
Jun 03, 2020	25.46	26.11	25.46	25.88	903,065	+0.90(+3.60%)
Jun 02, 2020	25.27	25.32	24.81	24.98	728,996	-0.05(-0.20%)