Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.9100	0.9478	0.8571	0.8993	104,289	-0.01(-1.18%)
Jun 29, 2020	1.020	1.020	0.9001	0.9100	212,295	-0.16(-14.95%)
Jun 26, 2020	1.150	1.220	1.070	1.070	200,500	-0.16(-13.01%)
Jun 25, 2020	1.330	1.330	1.210	1.230	261,585	-0.10(-7.52%)
Jun 24, 2020	1.140	1.330	1.130	1.330	1,546,220	-0.02(-1.48%)
Jun 23, 2020	1.900	2.100	1.210	1.350	41,267,500	+0.57(+73.19%)
Jun 22, 2020	0.8250	0.8300	0.7120	0.7795	73,255	-0.02(-2.02%)
Jun 19, 2020	0.8000	0.8593	0.7700	0.7956	81,300	+0.02(+2.51%)
Jun 18, 2020	0.6982	0.8000	0.6880	0.7761	183,109	+0.05(+7.18%)
Jun 17, 2020	0.8500	0.8500	0.6738	0.7241	149,751	-0.04(-4.85%)
Jun 16, 2020	0.6700	0.7898	0.6700	0.7610	113,099	+0.10(+15.30%)
Jun 15, 2020	0.6900	0.7192	0.6540	0.6600	50,413	-0.07(-9.10%)
Jun 12, 2020	0.6400	0.7300	0.6100	0.7261	151,400	+0.12(+19.01%)
Jun 11, 2020	0.6800	0.6900	0.6010	0.6101	129,147	-0.06(-9.29%)
Jun 10, 2020	0.6700	0.7100	0.6503	0.6726	61,502	-0.04(-5.61%)
Jun 09, 2020	0.7500	0.7750	0.6834	0.7126	99,917	-0.06(-7.45%)
Jun 08, 2020	0.8000	0.8400	0.7200	0.7700	473,581	+0.10(+14.33%)
Jun 05, 2020	0.5700	0.7900	0.5700	0.6735	633,700	+0.09(+15.72%)
Jun 04, 2020	0.5600	0.5820	0.5582	0.5820	98,327	+0.02(+3.93%)
Jun 03, 2020	0.5500	0.5700	0.5500	0.5600	38,075	+0.01(+1.61%)
Jun 02, 2020	0.5848	0.5848	0.5500	0.5511	35,397	-0.02(-3.32%)