Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	577.60	581.20	542.60	567.20	39,934	+28.80(+5.35%)
Jun 29, 2020	527.40	570.00	523.40	538.40	64,136	+79.40(+17.30%)
Jun 26, 2020	454.60	474.00	453.76	459.00	24,325	+1.00(+0.22%)
Jun 25, 2020	505.20	508.60	450.00	458.00	68,312	-71.60(-13.52%)
Jun 24, 2020	540.60	557.80	527.60	529.60	16,764	-13.20(-2.43%)
Jun 23, 2020	556.60	560.80	540.20	542.80	15,501	-25.20(-4.44%)
Jun 22, 2020	584.60	603.80	564.00	568.00	17,686	-13.00(-2.24%)
Jun 19, 2020	576.60	591.40	575.00	581.00	3,165	+11.20(+1.97%)
Jun 18, 2020	561.80	583.60	554.80	569.80	3,445	+1.00(+0.18%)
Jun 17, 2020	556.80	575.00	551.60	568.80	3,299	+11.40(+2.05%)
Jun 16, 2020	562.20	569.11	550.00	557.40	7,398	-38.00(-6.38%)
Jun 15, 2020	615.00	615.00	589.00	595.40	6,472	-39.00(-6.15%)
Jun 12, 2020	670.20	675.60	623.70	634.40	6,310	-52.00(-7.58%)
Jun 11, 2020	685.60	698.00	663.00	686.40	6,421	+16.60(+2.48%)
Jun 10, 2020	669.00	684.80	663.00	669.80	7,493	+12.20(+1.86%)
Jun 09, 2020	667.00	675.20	653.00	657.60	8,399	-30.40(-4.42%)
Jun 08, 2020	674.00	690.40	666.00	688.00	13,512	+1.40(+0.20%)
Jun 05, 2020	724.00	726.00	670.00	686.60	12,145	-19.40(-2.75%)
Jun 04, 2020	707.80	720.20	685.84	706.00	4,212	+12.40(+1.79%)
Jun 03, 2020	726.00	731.00	680.80	693.60	9,279	+25.00(+3.74%)
Jun 02, 2020	680.00	688.40	664.20	668.60	4,748	-3.40(-0.51%)