Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

64.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 42.52 43.22 42.52 43.22 5,974 +0.76(+1.78%)
Jun 29, 2020 42.16 42.68 42.16 42.47 7,301 +1.08(+2.61%)
Jun 26, 2020 41.67 41.75 41.38 41.39 5,691 -1.00(-2.36%)
Jun 25, 2020 41.61 42.39 41.51 42.39 80,834 +0.43(+1.02%)
Jun 24, 2020 42.77 42.80 41.42 41.96 13,982 -1.38(-3.19%)
Jun 23, 2020 43.69 43.69 43.32 43.34 5,655 +0.22(+0.51%)
Jun 22, 2020 42.67 43.12 42.59 43.12 6,455 +0.21(+0.48%)
Jun 19, 2020 43.69 43.74 42.59 42.91 19,813 -0.29(-0.67%)
Jun 18, 2020 43.23 43.46 43.12 43.20 71,923 -0.23(-0.52%)
Jun 17, 2020 44.23 44.23 43.42 43.43 6,771 -0.59(-1.33%)
Jun 16, 2020 44.77 44.78 44.00 44.02 9,357 +0.89(+2.07%)
Jun 15, 2020 40.98 43.14 40.98 43.12 6,712 +0.90(+2.13%)
Jun 12, 2020 42.67 42.92 41.12 42.22 6,218 +0.83(+2.00%)
Jun 11, 2020 42.98 42.98 41.40 41.40 8,390 -3.12(-7.00%)
Jun 10, 2020 45.64 45.64 44.45 44.51 5,972 -1.22(-2.66%)
Jun 09, 2020 45.86 46.09 45.44 45.73 8,798 -0.91(-1.95%)
Jun 08, 2020 46.38 46.70 46.20 46.64 11,081 +1.14(+2.50%)
Jun 05, 2020 46.04 46.10 45.41 45.50 5,380 +1.46(+3.31%)
Jun 04, 2020 43.76 44.09 43.69 44.05 5,353 +0.13(+0.29%)
Jun 03, 2020 43.40 44.18 43.40 43.92 4,985 +1.04(+2.43%)
Jun 02, 2020 42.73 42.94 42.43 42.88 16,383 +0.38(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.