S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	108.12	111.21	108.12	110.72	58,688	+3.15(+2.93%)
Jun 29, 2020	106.68	107.63	105.32	107.57	57,757	+1.22(+1.14%)
Jun 26, 2020	108.53	108.85	106.29	106.36	42,747	-2.41(-2.21%)
Jun 25, 2020	107.36	108.85	105.85	108.76	38,258	+1.19(+1.10%)
Jun 24, 2020	109.90	110.19	106.76	107.57	32,820	-3.05(-2.76%)
Jun 23, 2020	111.33	112.10	110.61	110.62	49,511	+0.50(+0.45%)
Jun 22, 2020	109.10	110.30	107.85	110.12	32,286	+1.01(+0.93%)
Jun 19, 2020	111.51	111.95	109.11	109.11	27,523	-0.79(-0.72%)
Jun 18, 2020	110.26	111.00	109.53	109.90	20,463	-0.78(-0.71%)
Jun 17, 2020	111.77	112.11	110.52	110.68	42,323	-0.03(-0.03%)
Jun 16, 2020	112.62	112.62	109.29	110.71	48,552	+1.79(+1.64%)
Jun 15, 2020	104.85	108.95	104.32	108.92	31,370	+1.79(+1.67%)
Jun 12, 2020	109.15	109.18	104.69	107.14	50,594	+1.37(+1.30%)
Jun 11, 2020	109.60	110.31	105.58	105.76	183,391	-7.30(-6.46%)
Jun 10, 2020	114.40	114.49	112.97	113.07	42,291	-0.67(-0.59%)
Jun 09, 2020	112.82	114.36	112.30	113.74	34,751	-0.36(-0.31%)
Jun 08, 2020	114.68	114.68	113.03	114.09	83,360	+0.18(+0.16%)
Jun 05, 2020	112.66	115.43	112.66	113.92	74,778	+2.87(+2.58%)
Jun 04, 2020	110.56	112.18	110.19	111.05	37,456	+0.40(+0.36%)
Jun 03, 2020	109.13	111.48	109.13	110.65	76,439	+2.48(+2.29%)
Jun 02, 2020	106.45	108.17	105.86	108.17	120,605	+2.12(+2.00%)