Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.060	2.150	2.060	2.100	108,823	+0.01(+0.48%)
Jun 29, 2020	2.000	2.100	1.990	2.090	130,495	+0.14(+7.18%)
Jun 26, 2020	2.090	2.120	1.940	1.950	583,800	-0.15(-7.14%)
Jun 25, 2020	2.180	2.180	2.070	2.100	215,307	-0.10(-4.55%)
Jun 24, 2020	2.510	2.510	2.190	2.200	241,610	-0.30(-12.00%)
Jun 23, 2020	2.600	2.600	2.490	2.500	87,576	-0.07(-2.72%)
Jun 22, 2020	2.520	2.580	2.480	2.570	62,920	+0.02(+0.78%)
Jun 19, 2020	2.470	2.550	2.460	2.550	233,100	+0.05(+2.00%)
Jun 18, 2020	2.540	2.560	2.430	2.500	87,589	-0.07(-2.72%)
Jun 17, 2020	2.670	2.750	2.570	2.570	111,121	-0.12(-4.46%)
Jun 16, 2020	2.780	2.790	2.640	2.690	141,878	+0.02(+0.75%)
Jun 15, 2020	2.560	2.730	2.550	2.670	150,769	+0.04(+1.52%)
Jun 12, 2020	2.620	2.730	2.580	2.630	331,300	+0.02(+0.77%)
Jun 11, 2020	2.890	2.890	2.600	2.610	148,058	-0.39(-13.00%)
Jun 10, 2020	2.990	3.080	2.870	3.000	134,830	+0.09(+3.09%)
Jun 09, 2020	2.980	3.040	2.870	2.910	145,452	-0.15(-4.90%)
Jun 08, 2020	2.750	3.080	2.750	3.060	205,869	+0.31(+11.27%)
Jun 05, 2020	2.800	2.824	2.680	2.750	137,500	+0.08(+3.00%)
Jun 04, 2020	2.580	2.735	2.580	2.670	105,797	+0.04(+1.52%)
Jun 03, 2020	2.640	2.690	2.580	2.630	137,435	+0.07(+2.73%)
Jun 02, 2020	2.690	2.690	2.510	2.560	168,495	-0.04(-1.54%)