Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.56	56.30	54.68	56.08	11,805,644	-0.27(-0.48%)
Jun 29, 2020	54.78	56.35	54.42	56.35	9,778,257	+2.57(+4.77%)
Jun 26, 2020	55.53	55.90	53.64	53.78	19,271,248	-1.78(-3.21%)
Jun 25, 2020	55.44	55.86	54.57	55.57	13,972,217	-0.60(-1.07%)
Jun 24, 2020	58.23	58.25	55.58	56.17	10,851,766	-2.57(-4.37%)
Jun 23, 2020	59.57	59.86	58.39	58.73	7,619,005	-0.46(-0.77%)
Jun 22, 2020	58.98	59.54	58.18	59.19	8,311,483	+0.14(+0.23%)
Jun 19, 2020	62.21	62.21	58.67	59.05	21,029,284	-1.81(-2.98%)
Jun 18, 2020	59.91	61.36	59.71	60.86	7,065,908	-0.02(-0.03%)
Jun 17, 2020	61.88	62.07	60.64	60.88	10,210,928	-0.84(-1.36%)
Jun 16, 2020	63.36	63.79	60.10	61.72	12,664,270	+0.70(+1.15%)
Jun 15, 2020	57.33	61.66	56.82	61.02	14,895,048	+1.53(+2.57%)
Jun 12, 2020	60.04	60.13	57.66	59.49	10,537,223	+2.29(+4.01%)
Jun 11, 2020	58.23	59.80	57.17	57.20	15,057,044	-5.01(-8.06%)
Jun 10, 2020	63.83	63.97	61.93	62.21	10,720,676	-1.98(-3.09%)
Jun 09, 2020	66.12	66.12	64.17	64.19	10,946,082	-3.29(-4.88%)
Jun 08, 2020	65.98	68.19	65.98	67.49	13,124,256	+1.90(+2.90%)
Jun 05, 2020	64.64	67.11	64.61	65.59	15,606,834	+4.15(+6.75%)
Jun 04, 2020	61.06	61.73	60.35	61.44	11,134,513	+0.04(+0.06%)
Jun 03, 2020	58.70	61.64	58.64	61.40	17,437,934	+3.70(+6.42%)
Jun 02, 2020	57.97	58.43	56.93	57.70	16,412,779	-0.66(-1.12%)