USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.38	43.08	42.38	43.08	5,993	+0.75(+1.78%)
Jun 29, 2020	42.02	42.54	42.02	42.33	7,325	+1.08(+2.61%)
Jun 26, 2020	41.54	41.61	41.25	41.25	5,709	-1.00(-2.36%)
Jun 25, 2020	41.47	42.25	41.38	42.25	81,095	+0.43(+1.02%)
Jun 24, 2020	42.64	42.66	41.28	41.82	14,027	-1.38(-3.19%)
Jun 23, 2020	43.55	43.55	43.18	43.20	5,673	+0.22(+0.51%)
Jun 22, 2020	42.53	42.98	42.45	42.98	6,476	+0.21(+0.48%)
Jun 19, 2020	43.55	43.60	42.46	42.78	19,877	-0.29(-0.67%)
Jun 18, 2020	43.09	43.32	42.99	43.06	72,156	-0.23(-0.52%)
Jun 17, 2020	44.08	44.08	43.28	43.29	6,793	-0.58(-1.33%)
Jun 16, 2020	44.62	44.63	43.86	43.87	9,387	+0.89(+2.07%)
Jun 15, 2020	40.85	43.00	40.85	42.98	6,734	+0.90(+2.13%)
Jun 12, 2020	42.53	42.78	40.99	42.09	6,238	+0.82(+2.00%)
Jun 11, 2020	42.84	42.84	41.26	41.26	8,417	-3.11(-7.00%)
Jun 10, 2020	45.49	45.49	44.31	44.37	5,991	-1.21(-2.66%)
Jun 09, 2020	45.72	45.94	45.29	45.58	8,826	-0.91(-1.95%)
Jun 08, 2020	46.23	46.55	46.05	46.49	11,117	+1.13(+2.50%)
Jun 05, 2020	45.90	45.95	45.26	45.36	5,398	+1.45(+3.31%)
Jun 04, 2020	43.62	43.95	43.55	43.90	5,370	+0.13(+0.29%)
Jun 03, 2020	43.26	44.04	43.26	43.78	5,001	+1.04(+2.43%)
Jun 02, 2020	42.59	42.81	42.30	42.74	16,436	+0.38(+0.90%)