Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.21	49.44	48.92	49.40	72,772	+0.14(+0.28%)
May 28, 2020	49.48	49.77	49.26	49.26	74,953	+0.05(+0.09%)
May 27, 2020	49.15	49.27	48.59	49.22	54,991	+0.50(+1.02%)
May 26, 2020	48.90	49.03	48.71	48.72	127,520	+0.73(+1.52%)
May 22, 2020	47.89	47.99	47.69	47.99	89,990	+0.04(+0.08%)
May 21, 2020	48.30	48.40	47.88	47.95	54,307	-0.41(-0.84%)
May 20, 2020	48.09	48.44	48.09	48.36	44,351	+0.78(+1.63%)
May 19, 2020	47.81	48.09	47.58	47.58	67,572	-0.46(-0.96%)
May 18, 2020	47.49	48.16	47.42	48.05	100,874	+1.39(+2.99%)
May 15, 2020	46.28	46.65	46.28	46.65	88,583	+0.05(+0.10%)
May 14, 2020	45.96	46.61	45.57	46.61	101,527	+0.23(+0.50%)
May 13, 2020	47.07	47.07	46.18	46.37	60,562	-0.61(-1.30%)
May 12, 2020	47.70	47.83	46.98	46.98	144,320	-0.66(-1.38%)
May 11, 2020	47.42	47.72	47.32	47.64	131,886	-0.05(-0.10%)
May 08, 2020	47.47	47.69	47.26	47.69	55,445	+0.76(+1.61%)
May 07, 2020	46.97	47.18	46.87	46.93	48,964	+0.47(+1.01%)
May 06, 2020	46.87	46.99	46.44	46.46	70,127	-0.26(-0.55%)
May 05, 2020	46.72	47.12	46.64	46.72	79,819	+0.18(+0.38%)
May 04, 2020	46.13	46.54	46.03	46.54	131,921	+0.13(+0.28%)