Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.70	50.71	49.41	50.14	6,817,968	-0.66(-1.30%)
May 28, 2020	52.61	52.88	50.70	50.80	3,203,973	-1.56(-2.98%)
May 27, 2020	51.38	52.42	51.06	52.36	3,921,190	+1.98(+3.92%)
May 26, 2020	50.21	50.99	49.98	50.39	3,839,950	+1.71(+3.52%)
May 22, 2020	49.21	49.23	48.18	48.67	2,872,971	-0.52(-1.06%)
May 21, 2020	49.61	49.94	48.92	49.20	2,421,220	-0.53(-1.07%)
May 20, 2020	49.36	50.70	49.20	49.72	3,030,146	+1.02(+2.10%)
May 19, 2020	49.68	50.05	48.55	48.70	3,609,989	-1.36(-2.72%)
May 18, 2020	49.08	50.37	48.91	50.07	3,912,893	+2.79(+5.90%)
May 15, 2020	46.98	47.37	46.15	47.28	5,014,953	-0.53(-1.10%)
May 14, 2020	46.30	47.84	44.65	47.80	5,538,809	+1.19(+2.55%)
May 13, 2020	49.59	49.62	46.14	46.62	6,192,250	-3.51(-7.01%)
May 12, 2020	52.05	52.52	50.13	50.13	3,824,457	-2.20(-4.21%)
May 11, 2020	53.06	53.10	51.46	52.34	3,914,383	-1.52(-2.82%)
May 08, 2020	51.82	54.23	51.10	53.85	8,263,189	-1.51(-2.72%)
May 07, 2020	54.94	55.80	54.94	55.36	4,106,623	+1.10(+2.03%)
May 06, 2020	54.39	54.89	53.38	54.26	4,180,950	+0.42(+0.79%)
May 05, 2020	53.51	54.14	53.10	53.83	3,569,115	+0.71(+1.33%)
May 04, 2020	52.54	53.31	51.94	53.13	3,785,225	-0.10(-0.19%)