Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.33	71.35	68.40	71.27	3,866,307	+1.98(+2.86%)
May 28, 2020	67.44	70.05	66.65	69.28	2,487,715	+2.50(+3.75%)
May 27, 2020	65.84	67.00	65.25	66.78	1,697,418	+0.90(+1.37%)
May 26, 2020	67.44	67.44	65.78	65.88	1,651,340	+0.11(+0.16%)
May 22, 2020	65.64	65.91	65.10	65.77	967,446	+0.16(+0.24%)
May 21, 2020	66.45	66.72	65.55	65.62	1,295,822	-0.66(-0.99%)
May 20, 2020	66.50	66.96	66.00	66.27	1,155,297	+0.01(+0.01%)
May 19, 2020	66.97	67.24	66.25	66.26	1,483,103	-0.59(-0.88%)
May 18, 2020	64.89	67.08	64.83	66.85	2,260,434	+3.20(+5.02%)
May 15, 2020	64.20	64.51	63.03	63.65	4,433,804	-0.47(-0.73%)
May 14, 2020	62.92	64.26	61.70	64.12	2,310,619	+0.63(+0.99%)
May 13, 2020	64.56	64.90	62.99	63.50	1,637,055	-1.24(-1.92%)
May 12, 2020	66.75	66.95	64.74	64.74	2,734,828	-2.17(-3.24%)
May 11, 2020	66.93	67.95	66.62	66.91	1,643,296	-0.30(-0.45%)
May 08, 2020	66.84	67.39	65.86	67.21	1,713,335	+1.72(+2.63%)
May 07, 2020	66.00	66.12	65.18	65.49	2,038,630	+0.10(+0.15%)
May 06, 2020	67.21	67.51	65.33	65.39	2,007,881	-1.54(-2.31%)
May 05, 2020	65.70	67.92	65.70	66.94	2,427,400	+1.38(+2.10%)
May 04, 2020	64.84	65.62	64.08	65.56	2,269,831	+0.34(+0.52%)