Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.30	20.44	18.82	20.22	317,500	+1.04(+5.42%)
May 28, 2020	20.59	20.59	19.16	19.18	296,146	-1.43(-6.94%)
May 27, 2020	20.27	20.99	19.21	20.61	399,084	+0.37(+1.83%)
May 26, 2020	18.50	21.54	17.96	20.24	886,854	+2.64(+15.00%)
May 22, 2020	17.18	17.70	16.69	17.60	343,300	+0.28(+1.62%)
May 21, 2020	16.94	17.53	16.10	17.32	249,656	+0.30(+1.76%)
May 20, 2020	15.85	17.12	15.19	17.02	343,743	+1.42(+9.10%)
May 19, 2020	15.08	16.15	13.64	15.60	462,041	+0.51(+3.38%)
May 18, 2020	15.79	16.31	14.14	15.09	491,609	-0.16(-1.05%)
May 15, 2020	15.51	15.70	14.72	15.25	311,000	-0.33(-2.12%)
May 14, 2020	16.99	16.99	15.43	15.58	319,454	-1.17(-6.99%)
May 13, 2020	17.50	18.70	16.02	16.75	468,468	-0.25(-1.47%)
May 12, 2020	17.19	18.22	16.31	17.00	428,995	+0.19(+1.13%)
May 11, 2020	14.58	17.49	14.38	16.81	490,414	+2.44(+16.98%)
May 08, 2020	14.87	15.44	14.11	14.37	296,500	-0.22(-1.51%)
May 07, 2020	15.16	15.81	14.51	14.59	230,164	-0.67(-4.39%)
May 06, 2020	15.85	15.90	14.31	15.26	336,752	-0.45(-2.86%)
May 05, 2020	13.75	16.25	13.51	15.71	482,093	+2.05(+15.01%)
May 04, 2020	13.03	13.83	12.85	13.66	242,938	+0.51(+3.88%)