MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.29	101.37	101.22	101.30	2,139,340	+0.25(+0.25%)
May 28, 2020	101.23	101.27	101.05	101.05	1,700,905	-0.23(-0.23%)
May 27, 2020	101.25	101.36	101.23	101.27	1,139,340	-0.01(-0.01%)
May 26, 2020	101.27	101.31	101.20	101.28	613,401	-0.04(-0.04%)
May 22, 2020	101.32	101.34	101.11	101.32	1,133,707	-0.04(-0.04%)
May 21, 2020	101.27	101.46	101.22	101.36	1,479,730	+0.06(+0.06%)
May 20, 2020	101.21	101.33	101.17	101.29	1,427,059	+0.14(+0.14%)
May 19, 2020	101.09	101.19	101.06	101.16	793,650	-0.01(-0.01%)
May 18, 2020	101.21	101.21	101.04	101.16	695,572	-0.14(-0.14%)
May 15, 2020	101.25	101.31	101.21	101.30	1,278,121	+0.05(+0.05%)
May 14, 2020	101.30	101.41	101.24	101.25	805,134	+0.11(+0.11%)
May 13, 2020	101.04	101.24	101.04	101.15	772,816	-0.09(-0.09%)
May 12, 2020	101.14	101.29	101.13	101.24	1,839,033	+0.05(+0.05%)
May 11, 2020	101.34	101.35	101.17	101.19	959,486	-0.24(-0.23%)
May 08, 2020	101.44	101.48	101.36	101.43	1,334,702	-0.02(-0.02%)
May 07, 2020	101.36	101.51	101.30	101.45	1,730,531	+0.26(+0.25%)
May 06, 2020	101.07	101.25	101.07	101.19	1,178,543	+0.06(+0.06%)
May 05, 2020	101.13	101.24	101.06	101.13	904,999	-0.05(-0.04%)
May 04, 2020	101.05	101.26	101.00	101.17	1,206,043	+0.10(+0.10%)