Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.300	4.490	4.240	4.440	236,200	+0.14(+3.26%)
May 28, 2020	4.430	4.650	4.280	4.300	387,271	-0.10(-2.27%)
May 27, 2020	4.410	4.460	4.240	4.400	468,678	+0.00(+0.00%)
May 26, 2020	4.640	4.700	4.380	4.400	438,303	-0.17(-3.72%)
May 22, 2020	4.430	4.700	4.430	4.570	597,000	+0.18(+4.10%)
May 21, 2020	4.290	4.480	4.280	4.390	341,324	+0.06(+1.39%)
May 20, 2020	4.280	4.360	4.210	4.330	380,482	+0.11(+2.61%)
May 19, 2020	4.310	4.350	4.200	4.220	317,512	-0.10(-2.31%)
May 18, 2020	4.470	4.510	4.276	4.320	425,773	+0.01(+0.23%)
May 15, 2020	4.240	4.412	4.210	4.310	429,700	+0.02(+0.47%)
May 14, 2020	4.200	4.340	4.030	4.290	404,559	+0.05(+1.18%)
May 13, 2020	4.500	4.550	4.090	4.240	924,985	-0.20(-4.50%)
May 12, 2020	4.710	4.860	4.440	4.440	1,030,054	-0.18(-3.90%)
May 11, 2020	4.740	4.870	4.430	4.620	1,026,827	-0.03(-0.65%)
May 08, 2020	4.590	4.650	4.420	4.650	851,300	+0.17(+3.79%)
May 07, 2020	4.450	4.650	4.410	4.480	455,659	+0.08(+1.82%)
May 06, 2020	4.350	4.430	4.240	4.400	322,178	+0.10(+2.33%)
May 05, 2020	4.200	4.390	4.171	4.300	249,961	+0.14(+3.37%)
May 04, 2020	3.860	4.230	3.810	4.160	269,660	+0.23(+5.85%)