Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5704	0.6283	0.5525	0.6283	656,403	+0.05(+9.52%)
May 28, 2020	0.6010	0.6101	0.5646	0.5737	427,800	-0.02(-3.23%)
May 27, 2020	0.6192	0.6194	0.5646	0.5928	358,254	+0.01(+1.59%)
May 26, 2020	0.5641	0.6009	0.5474	0.5835	679,931	+0.05(+8.92%)
May 22, 2020	0.5646	0.6033	0.5318	0.5357	317,384	-0.03(-5.04%)
May 21, 2020	0.5828	0.5995	0.5555	0.5641	240,508	-0.01(-1.67%)
May 20, 2020	0.5828	0.6010	0.5372	0.5737	405,370	+0.03(+5.00%)
May 19, 2020	0.5281	0.5828	0.5281	0.5463	485,941	-0.01(-1.48%)
May 18, 2020	0.5618	0.5737	0.5100	0.5545	874,791	+0.06(+12.07%)
May 15, 2020	0.5054	0.5054	0.4735	0.4948	645,860	+0.01(+1.86%)
May 14, 2020	0.4889	0.5281	0.4280	0.4858	623,548	-0.01(-1.20%)
May 13, 2020	0.5281	0.5463	0.4826	0.4917	594,430	-0.04(-7.63%)
May 12, 2020	0.5594	0.5748	0.5190	0.5323	593,173	-0.02(-3.93%)
May 11, 2020	0.6087	0.6192	0.5524	0.5541	387,112	-0.04(-6.99%)
May 08, 2020	0.5919	0.6192	0.5554	0.5957	224,914	+0.00(+0.43%)
May 07, 2020	0.6101	0.6192	0.5646	0.5931	330,993	+0.03(+5.18%)
May 06, 2020	0.6136	0.6136	0.5372	0.5639	623,496	-0.03(-5.62%)
May 05, 2020	0.5828	0.6106	0.5646	0.5975	540,674	+0.04(+6.98%)
May 04, 2020	0.6237	0.6283	0.5554	0.5585	570,738	-0.03(-5.89%)