Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.500	2.600	2.400	2.460	41,700	-0.05(-1.99%)
May 28, 2020	2.420	2.560	2.366	2.510	7,537	+0.07(+2.87%)
May 27, 2020	2.350	2.450	2.300	2.440	41,410	+0.04(+1.67%)
May 26, 2020	2.550	2.600	2.350	2.400	64,111	-0.16(-6.25%)
May 22, 2020	2.580	2.580	2.450	2.560	12,200	+0.06(+2.40%)
May 21, 2020	2.610	2.620	2.346	2.500	65,122	-0.13(-4.94%)
May 20, 2020	2.440	2.630	2.410	2.630	67,938	+0.24(+10.04%)
May 19, 2020	2.400	2.455	2.360	2.390	5,598	-0.02(-0.83%)
May 18, 2020	2.370	2.490	2.360	2.410	21,607	+0.08(+3.43%)
May 15, 2020	2.500	2.500	2.330	2.330	17,300	-0.17(-6.80%)
May 14, 2020	2.380	2.500	2.295	2.500	148,129	+0.12(+5.04%)
May 13, 2020	2.420	2.460	2.250	2.380	49,069	-0.09(-3.64%)
May 12, 2020	2.440	2.548	2.360	2.470	168,085	+0.07(+2.92%)
May 11, 2020	2.070	2.440	2.070	2.400	298,541	+0.39(+19.40%)
May 08, 2020	1.960	2.100	1.920	2.010	259,300	+0.02(+1.01%)
May 07, 2020	2.260	2.260	1.820	1.990	452,221	-0.31(-13.48%)
May 06, 2020	2.250	2.300	1.880	2.300	221,923	+0.00(+0.00%)
May 05, 2020	2.540	2.600	2.300	2.300	89,536	-0.19(-7.63%)
May 04, 2020	2.490	2.580	2.438	2.490	253,526	-0.05(-1.97%)