Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.790	4.850	4.687	4.780	701,900	-0.01(-0.21%)
May 28, 2020	4.820	4.880	4.780	4.790	605,463	-0.01(-0.21%)
May 27, 2020	4.940	4.940	4.740	4.800	636,417	-0.08(-1.64%)
May 26, 2020	5.050	5.180	4.860	4.880	718,838	-0.05(-1.11%)
May 22, 2020	4.640	4.950	4.565	4.935	748,200	+0.31(+6.82%)
May 21, 2020	4.620	4.660	4.510	4.620	436,769	-0.01(-0.22%)
May 20, 2020	4.690	4.740	4.590	4.630	619,716	-0.01(-0.22%)
May 19, 2020	4.780	4.890	4.615	4.640	870,387	-0.14(-2.93%)
May 18, 2020	4.550	4.800	4.460	4.780	807,334	+0.43(+9.89%)
May 15, 2020	4.400	4.450	4.290	4.350	986,400	-0.04(-0.91%)
May 14, 2020	4.550	4.600	4.240	4.390	1,201,954	-0.28(-6.00%)
May 13, 2020	5.000	5.090	4.630	4.670	952,311	-0.35(-6.97%)
May 12, 2020	4.780	5.200	4.750	5.020	1,245,196	+0.27(+5.68%)
May 11, 2020	5.040	5.070	4.630	4.750	1,578,501	-0.33(-6.50%)
May 08, 2020	5.240	5.390	4.860	5.080	1,722,500	+0.25(+5.18%)
May 07, 2020	4.720	4.850	4.610	4.830	1,384,098	+0.19(+4.09%)
May 06, 2020	4.460	4.660	4.440	4.640	625,352	+0.22(+4.98%)
May 05, 2020	4.550	4.610	4.370	4.420	1,596,991	-0.04(-0.90%)
May 04, 2020	4.430	4.580	4.380	4.460	760,196	+0.02(+0.45%)