Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.010	4.100	3.820	4.100	6,200	+0.02(+0.49%)
May 28, 2020	4.099	4.099	3.840	4.080	3,760	+0.05(+1.24%)
May 27, 2020	3.920	4.140	3.920	4.030	21,985	+0.23(+6.05%)
May 26, 2020	3.900	4.010	3.700	3.800	12,684	-0.23(-5.71%)
May 22, 2020	4.290	4.300	3.960	4.030	8,300	-0.12(-2.89%)
May 21, 2020	4.110	4.240	4.100	4.150	2,834	-0.03(-0.72%)
May 20, 2020	4.190	4.290	4.040	4.180	8,409	-0.11(-2.56%)
May 19, 2020	4.270	4.400	4.190	4.290	5,406	-0.03(-0.69%)
May 18, 2020	4.220	4.380	4.140	4.320	14,238	+0.06(+1.41%)
May 15, 2020	3.800	4.260	3.800	4.260	52,900	+0.16(+3.90%)
May 14, 2020	4.200	6.460	4.100	4.100	465,246	-0.14(-3.30%)
May 13, 2020	4.290	4.290	4.240	4.240	564	+0.12(+2.81%)
May 12, 2020	4.070	4.124	4.070	4.124	752	-0.00(-0.12%)
May 11, 2020	4.070	4.190	4.070	4.129	4,729	-0.09(-2.06%)
May 08, 2020	4.107	4.216	4.107	4.216	1,300	+0.09(+2.08%)
May 07, 2020	4.420	4.440	4.100	4.130	3,746	+0.07(+1.72%)
May 06, 2020	4.200	4.200	4.020	4.060	4,125	-0.24(-5.58%)
May 05, 2020	4.180	4.300	4.180	4.300	7,953	+0.18(+4.37%)
May 04, 2020	4.070	4.120	3.920	4.120	1,991	+0.05(+1.23%)