AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	136.60	138.04	134.00	135.56	4,509,060	-2.62(-1.90%)
May 28, 2020	139.84	139.84	136.12	138.18	1,411,469	+0.11(+0.08%)
May 27, 2020	143.37	143.37	136.77	138.07	1,168,505	-1.31(-0.94%)
May 26, 2020	138.01	141.25	136.80	139.38	1,132,015	+5.86(+4.39%)
May 22, 2020	134.00	134.43	132.92	133.53	1,168,926	-0.44(-0.33%)
May 21, 2020	134.82	137.29	133.58	133.97	944,055	-1.43(-1.06%)
May 20, 2020	135.97	135.97	132.15	135.40	1,666,449	+1.03(+0.76%)
May 19, 2020	136.63	138.24	134.16	134.38	1,351,656	-3.33(-2.42%)
May 18, 2020	136.23	139.46	133.82	137.71	1,197,282	+7.06(+5.41%)
May 15, 2020	130.53	134.34	126.75	130.64	2,279,619	-1.31(-0.99%)
May 14, 2020	129.05	131.95	126.12	131.95	1,917,868	+0.70(+0.53%)
May 13, 2020	130.82	132.34	129.71	131.26	2,060,418	-0.38(-0.29%)
May 12, 2020	137.12	137.60	131.21	131.64	2,140,482	-4.99(-3.65%)
May 11, 2020	141.29	141.57	136.52	136.63	1,178,637	-5.84(-4.10%)
May 08, 2020	141.99	142.75	139.78	142.47	1,578,631	+3.06(+2.19%)
May 07, 2020	138.70	141.91	134.79	139.41	1,332,804	+3.16(+2.32%)
May 06, 2020	138.56	140.43	136.21	136.25	1,228,274	-2.21(-1.59%)
May 05, 2020	139.29	140.63	137.84	138.45	891,164	+1.03(+0.75%)
May 04, 2020	135.91	137.93	134.97	137.43	1,392,903	-0.24(-0.18%)