Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.63	58.79	56.18	57.29	4,517,995	+0.26(+0.45%)
May 28, 2020	62.25	62.45	56.61	57.04	5,437,933	-4.55(-7.39%)
May 27, 2020	60.30	61.80	58.78	61.58	3,639,239	+3.05(+5.21%)
May 26, 2020	59.42	60.17	57.40	58.53	4,810,008	+1.59(+2.80%)
May 22, 2020	56.32	57.29	55.44	56.94	2,414,128	+1.03(+1.85%)
May 21, 2020	54.32	56.71	54.11	55.91	2,606,204	+1.37(+2.52%)
May 20, 2020	56.41	56.82	53.28	54.53	4,064,831	-0.83(-1.51%)
May 19, 2020	52.87	56.95	52.85	55.37	5,331,564	+1.73(+3.23%)
May 18, 2020	50.61	54.27	50.51	53.63	3,916,181	+5.65(+11.77%)
May 15, 2020	45.65	48.43	45.16	47.99	2,743,491	+1.79(+3.88%)
May 14, 2020	44.88	46.32	43.68	46.19	3,782,561	-0.16(-0.35%)
May 13, 2020	47.78	48.10	45.62	46.36	4,051,948	-1.86(-3.85%)
May 12, 2020	49.71	50.34	48.20	48.21	3,105,876	-2.01(-4.00%)
May 11, 2020	49.92	50.99	49.38	50.22	3,008,551	-0.96(-1.87%)
May 08, 2020	49.36	51.58	48.51	51.18	2,760,376	+3.00(+6.24%)
May 07, 2020	49.14	49.84	47.64	48.18	3,027,911	-0.22(-0.45%)
May 06, 2020	48.39	49.02	47.21	48.39	3,246,044	-0.04(-0.08%)
May 05, 2020	47.71	49.25	47.65	48.43	3,344,478	+1.60(+3.42%)
May 04, 2020	46.07	47.19	45.48	46.83	2,971,068	-0.04(-0.08%)