Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.713	3.732	3.657	3.704	22,466,406	+0.03(+0.77%)
May 28, 2020	3.695	3.732	3.667	3.676	23,657,272	+0.01(+0.26%)
May 27, 2020	3.667	3.676	3.591	3.667	26,744,184	+0.06(+1.56%)
May 26, 2020	3.657	3.676	3.610	3.610	18,538,638	+0.00(+0.00%)
May 22, 2020	3.563	3.620	3.545	3.610	19,623,460	+0.08(+2.12%)
May 21, 2020	3.638	3.648	3.526	3.535	22,330,400	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.498	3.582	23,978,282	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.423	3.460	22,619,598	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.348	3.423	27,358,564	+0.19(+5.80%)
May 15, 2020	3.245	3.273	3.198	3.235	16,741,270	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.076	3.207	26,181,140	-0.02(-0.58%)
May 13, 2020	3.348	3.357	3.188	3.226	29,555,972	-0.12(-3.64%)
May 12, 2020	3.376	3.404	3.338	3.348	18,026,832	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.329	3.348	15,296,532	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.320	3.357	18,583,602	+0.03(+0.85%)
May 07, 2020	3.329	3.357	3.301	3.329	15,361,190	+0.08(+2.60%)
May 06, 2020	3.338	3.348	3.245	3.245	21,212,494	+0.00(+0.00%)
May 05, 2020	3.273	3.320	3.245	3.245	21,321,466	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.329	24,902,346	-0.05(-1.39%)