Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.35	13.54	12.82	13.28	3,379,152	-0.08(-0.58%)
May 28, 2020	13.76	13.91	13.28	13.36	2,642,075	-0.59(-4.23%)
May 27, 2020	14.12	14.34	13.56	13.95	2,823,732	-0.02(-0.12%)
May 26, 2020	13.69	14.45	13.69	13.97	4,685,273	+0.67(+5.02%)
May 22, 2020	14.14	14.14	13.11	13.30	7,635,397	-1.33(-9.07%)
May 21, 2020	15.04	15.39	14.13	14.63	9,803,668	-1.76(-10.76%)
May 20, 2020	16.38	17.22	15.94	16.39	9,242,088	+0.34(+2.13%)
May 19, 2020	15.37	16.42	15.19	16.05	5,113,568	+1.07(+7.14%)
May 18, 2020	15.17	15.76	14.83	14.98	4,853,119	+0.32(+2.16%)
May 15, 2020	13.80	14.76	13.78	14.66	3,125,966	+0.68(+4.84%)
May 14, 2020	13.52	14.03	13.10	13.99	1,711,786	+0.27(+1.93%)
May 13, 2020	13.69	13.89	13.33	13.72	2,009,078	+0.16(+1.20%)
May 12, 2020	14.04	14.18	13.52	13.56	2,314,358	-0.22(-1.61%)
May 11, 2020	13.52	13.81	13.39	13.78	2,256,008	+0.21(+1.58%)
May 08, 2020	13.33	13.87	13.20	13.57	2,033,076	+0.30(+2.26%)
May 07, 2020	13.03	13.33	12.86	13.27	1,785,634	+0.39(+3.06%)
May 06, 2020	12.95	13.13	12.73	12.87	1,562,338	+0.29(+2.31%)
May 05, 2020	13.23	13.54	12.53	12.58	2,646,900	-0.34(-2.65%)
May 04, 2020	12.68	13.05	12.62	12.92	2,212,733	-0.01(-0.07%)