Anthem Inc (NY: ANTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	284.08	286.99	279.09	286.24	1,910,214	+2.67(+0.94%)
May 28, 2020	282.24	288.74	280.89	283.57	1,338,900	+4.01(+1.43%)
May 27, 2020	278.59	279.94	270.14	279.56	1,385,441	+3.73(+1.35%)
May 26, 2020	276.18	278.34	273.05	275.84	1,282,465	+6.14(+2.28%)
May 22, 2020	271.63	272.25	268.21	269.69	914,161	-1.53(-0.56%)
May 21, 2020	271.49	275.56	269.66	271.22	1,114,079	-1.28(-0.47%)
May 20, 2020	277.37	277.37	270.72	272.51	1,153,044	-1.07(-0.39%)
May 19, 2020	272.51	278.35	270.55	273.58	1,040,903	+1.11(+0.41%)
May 18, 2020	277.35	280.07	271.44	272.47	1,360,955	+1.82(+0.67%)
May 15, 2020	263.81	272.34	263.34	270.65	1,206,278	+4.68(+1.76%)
May 14, 2020	258.07	266.92	256.25	265.97	1,336,491	+5.33(+2.05%)
May 13, 2020	263.83	265.60	255.22	260.63	1,758,444	-5.02(-1.89%)
May 12, 2020	268.50	273.27	265.66	265.66	1,347,869	+0.57(+0.22%)
May 11, 2020	263.69	269.31	263.66	265.08	1,189,261	-1.91(-0.71%)
May 08, 2020	263.26	267.41	261.62	266.99	995,641	+8.37(+3.24%)
May 07, 2020	266.54	266.86	257.92	258.62	1,030,999	-4.76(-1.81%)
May 06, 2020	268.88	270.43	262.77	263.38	933,755	-4.33(-1.62%)
May 05, 2020	267.15	271.36	262.59	267.71	1,209,399	+3.96(+1.50%)
May 04, 2020	260.83	266.19	257.96	263.75	1,275,835	+1.39(+0.53%)